Rank 3
Litecoin (LTC)
LTC
Just now
$ 41.760 (-0.83%)
Mkt. Cap.
$ 2.47 B
Vol. 24H
LTC 156.21 K ($ 6.53 M)
Open 24h
$ 42.110
Low/High 24h
$ 41.440 - $ 42.340
Last trade
LTC 2.026 ( $ 84.010) / Coinbase
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
41.760 USD (-0.83%)
Rank

3
MARKET CAP

$ 2.47 B
VOLUME (24H)

$ 6.53 M

Historical data for Litecoin (LTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-21 53.310 53.760 52.580 52.760 5,265,483.320
2018-10-22 52.760 53.080 51.930 52.120 6,863,650.510
2018-10-23 52.120 53.100 51.850 52.600 7,162,957.130
2018-10-24 52.600 53.080 52.000 52.270 5,846,770.190
2018-10-25 52.270 53.020 51.960 52.170 4,499,207.080
2018-10-26 52.170 52.870 51.620 52.050 7,971,072.540
2018-10-27 52.050 52.290 51.600 51.900 4,184,309.480
2018-10-28 51.900 52.120 51.450 51.790 4,570,047.950
2018-10-29 51.790 51.900 47.740 48.710 15,297,627.440
2018-10-30 48.710 49.420 48.550 49.040 7,094,527.040
2018-10-31 49.040 50.440 47.790 49.680 8,946,708.770
2018-11-01 49.670 50.560 49.600 50.330 5,943,413.170
2018-11-02 50.330 51.890 50.250 51.410 8,148,048.800
2018-11-03 51.410 51.460 50.520 50.820 4,418,994.570
2018-11-04 50.820 56.070 50.660 54.230 16,414,380.400
2018-11-05 54.230 54.850 52.860 53.640 10,714,569.490
2018-11-06 53.640 56.180 53.620 56.030 13,567,893.940
2018-11-07 56.030 56.530 53.400 54.060 12,371,141.170
2018-11-08 54.060 54.670 52.140 52.280 8,795,110.120
2018-11-09 52.280 52.650 51.310 51.890 6,816,154.860
2018-11-10 51.890 52.550 51.670 52.180 3,298,761.030
2018-11-11 52.180 52.230 49.760 51.120 7,468,914.080
2018-11-12 51.120 51.620 50.290 50.680 6,230,682.860
2018-11-13 50.680 50.840 48.850 49.420 9,273,328.480
2018-11-14 49.420 50.480 41.120 43.380 42,450,676.060
2018-11-15 43.380 44.260 40.130 43.960 29,520,231.740
2018-11-16 43.960 44.180 41.790 42.280 11,300,122.100
2018-11-17 42.280 42.280 41.530 41.830 5,320,125.270
2018-11-18 41.830 43.180 41.810 42.130 5,759,022.040
2018-11-19 42.130 42.150 35.270 36.270 37,987,533.680
2018-11-20 36.270 37.980 30.770 35.460 35,753,348.830

Cryptocurrency Converter & Calculator

=