Rank 1600
Tronix (TRX)
TRX
Just now
$ 0.01912 (-0.31%)
Mkt. Cap.
$ 1.26 B
Vol. 24H
TRX 7.37 M ($ 139.69 K)
Open 24h
$ 0.01918
Low/High 24h
$ 0.01876 - $ 0.01933
Last trade
TRX 1,476.000 ( $ 28.026) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tronix (TRX)

Tronix (TRX)
0.01912 USD (-0.31%)
Rank

1600
MARKET CAP

$ 1.26 B
VOLUME (24H)

$ 139.69 K

Historical data for Tronix (TRX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-21 0.025 0.025 0.025 0.025 238,313.520
2018-10-22 0.025 0.025 0.024 0.024 141,092.730
2018-10-23 0.024 0.024 0.023 0.024 243,845.150
2018-10-24 0.024 0.024 0.024 0.024 130,580.630
2018-10-25 0.024 0.024 0.023 0.024 159,967.340
2018-10-26 0.024 0.024 0.023 0.024 102,633.370
2018-10-27 0.024 0.024 0.023 0.024 241,772.560
2018-10-28 0.024 0.024 0.023 0.024 75,138.670
2018-10-29 0.024 0.024 0.022 0.022 305,640.280
2018-10-30 0.022 0.023 0.022 0.022 115,488.520
2018-10-31 0.022 0.023 0.022 0.023 162,933.960
2018-11-01 0.023 0.023 0.022 0.023 160,707.920
2018-11-02 0.023 0.023 0.022 0.023 216,244.690
2018-11-03 0.023 0.023 0.022 0.023 112,645.050
2018-11-04 0.023 0.024 0.022 0.024 304,237.440
2018-11-05 0.024 0.024 0.023 0.024 264,752.430
2018-11-06 0.024 0.025 0.024 0.025 332,577.360
2018-11-07 0.025 0.025 0.024 0.024 255,977.070
2018-11-08 0.024 0.024 0.023 0.023 224,277.090
2018-11-09 0.023 0.024 0.023 0.023 152,748.970
2018-11-10 0.023 0.023 0.023 0.023 164,293.170
2018-11-11 0.023 0.023 0.023 0.023 152,903.200
2018-11-12 0.023 0.023 0.022 0.023 143,617.590
2018-11-13 0.023 0.023 0.022 0.022 141,853.710
2018-11-14 0.022 0.023 0.019 0.020 997,208.210
2018-11-15 0.020 0.020 0.018 0.019 429,839.600
2018-11-16 0.019 0.020 0.019 0.019 190,330.660
2018-11-17 0.019 0.020 0.019 0.019 102,226.200
2018-11-18 0.019 0.020 0.019 0.019 249,120.460
2018-11-19 0.019 0.020 0.016 0.016 568,009.490
2018-11-20 0.016 0.017 0.013 0.014 606,455.750

Cryptocurrency Converter & Calculator

=