Cryptocurrencies 11489 Dominance BTC 38.37% ETH 20.79%
Market Cap $2,494,648,053,847 24h Volume $125,364,000,076

Monero Live Price Update & Market Capitalization

Monero XMR

$213.52 6.03%

Market Overview

Monero current market price is $213.52 with a 24 hour trading volume of $169.31M. The total available supply of Monero is 18.04M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 47 in the cryptocurrency market with a marketcap of $3.85B. The XMR price is 6.03% up in the last 24 hours.


The lowest price of the Monero is $200.27 & the highest price is $213.52 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#47

Monero Price

$213.52

Price Change (24h)

$12.14 6.03%

24h Low / 24h High

$200.27 / $213.52

Market Cap

$3.85B 6.05%

Trading Volume (24H)

$169.31M

Circulating Supply

18.04M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

6.03%

7d

-10.36%

14d

-9.68%

30d

-20.16%

60d

-23.31%

1y

53.68%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
BiconomyXMR/BTC$212.31$5,109,941
HitBTCXMR/BTC$213.43$10,465,987
FMFW.ioXMR/BTC$213.45$10,480,293
FMFW.ioXMR/USDT$213.99$15,085,324
HitBTCXMR/USDT$213.49$14,912,961
Gate.ioXMR/USDT$213.34$2,434,787
BinanceXMR/BTC$213.67$13,354,395
BitfinexXMR/USD$213.57$1,188,714
KrakenXMR/USD$213.52$4,350,499
BitfinexXMR/BTC$213.47$408,508
BinanceXMR/USDT$213.09$22,068,689
DigifinexXMR/USDT$213.46$2,020,518
DigifinexXMR/BTC$213.52$1,768,452
KrakenXMR/EUR$213.52$1,022,053
WhiteBITXMR/USDT$213.63$606,254
NominexXMR/USDT$214.09$45,913
MEXC GlobalXMR/USDT$213.37$1,116,922
BinanceXMR/ETH$213.71$2,820,663
FMFW.ioXMR/ETH$213.60$1,658,612
Huobi GlobalXMR/USDT$213.31$5,501,272
OKExXMR/USDT$213.36$15,277,312
KuCoinXMR/BTC$213.87$926,907
HitBTCXMR/ETH$213.37$1,672,729
PoloniexXMR/BTC$213.59$466,491
LocalTradeXMR/BTC$213.56$562,615
KuCoinXMR/USDT$213.29$3,951,468
Huobi GlobalXMR/BTC$213.84$1,119,794
LocalTradeXMR/USDT$213.65$348,000
BTSEXMR/USD$213.65$2,843,336
BitfinexXMR/UST$214.08$127,002
BinanceXMR/BUSD$212.72$1,173,859
LATOKENXMR/BTC$213.52$60,367
BKEXXMR/USDT$213.70$1,434,279
BitrueXMR/USDT$213.84$9,859,857
BinanceXMR/BNB$213.15$411,093
Huobi GlobalXMR/ETH$214.35$275,623
OKExXMR/BTC$213.26$7,421,827
ExratesXMR/USD$213.67$113,658
XT.COMXMR/USDT$213.72$2,801,549
BitrueXMR/XRP$213.93$2,224,929
DigifinexXMR/ETH$213.91$425,758
TradeOgreXMR/BTC$212.39$380,071
OKExXMR/ETH$212.99$1,902,469
HotbitXMR/USDT$212.85$229,765
BitrueXMR/BTC$213.61$373,969
B2BXXMR/USDT$213.32$149,173
PoloniexXMR/USDT$214.09$279,293
CoinExXMR/USDT$213.37$197,025
Hoo.comXMR/USDT$212.45$1,029,728
KuCoinXMR/ETH$213.56$336,123
ExratesXMR/USDT$213.19$149,609
LATOKENXMR/USDT$213.52$119,131
NiceHashXMR/BTC$213.86$20,993
BitGlobalXMR/USDT$213.99$5,950,697
XT.COMXMR/ETH$213.63$1,679,090
ExratesXMR/BTC$213.30$131,712
BigONEXMR/USDT$213.79$3,726,277
BigONEXMR/BTC$213.76$3,852,369
PoloniexXMR/USDC$212.53$8,856
CoinExXMR/USDC$213.25$19,940
CoinExXMR/BTC$213.37$41,912
Gate.ioXMR/BTC$213.29$19,090
HotbitXMR/BTC$213.17$337,446
IndodaxXMR/IDR$213.73$14,080
HotbitXMR/ETH$213.65$44,278
SouthXchangeXMR/BTC$211.67$1,814
CREX24XMR/USDT$210.59$272
SouthXchangeXMR/USD$211.45$498
TokenomyXMR/BTC$213.52$13,923
SouthXchangeXMR/BCH$211.30$112
NominexXMR/BTC$213.38$21,210
NominexXMR/ETH$213.63$8,643
ZBXMR/USDT$211.49$13,719
BitHashXMR/BTC$212.19$1,325,391
NominexXMR/BUSD$214.20$2,397
BiONEXMR/USDT$213.73$2,210,429
TOKOKXMR/ETH$213.38$685,895
TOKOKXMR/BTC$213.83$1,171,348
ZBXMR/QC$212.44$2,679
NovaDAXXMR/BRL$213.77$9,232
CREX24XMR/BTC$211.23$94
TOKOKXMR/USDT$213.97$440,027
Waves.ExchangeXMR/USDT$212.52$108,193
BTCSquareXMR/BTC$213.15$12,012
Waves.ExchangeXMR/BTC$212.82$5,640
Waves.ExchangeXMR/WAVES$230.53$1,022
HitBTCXMR/BCH$210.89$5
ZBGXMR/USDT$211.49$4,057
DcoinXMR/BTC$213.67$1,929,009
BisqXMR/BTC$216.09$103,461
FMFW.ioXMR/BCH$210.02$5
KrakenXMR/XBT$213.32$923,166
SiennaswapXMR/WBTC$210.65$34,548
SiennaswapSIENNA/XMR$205.21$16,730
SecretSwapXMR/SCRT$214.32$511
SecretSwapXMR/BUTT$201.33$352
FinexBoxXMR/BTC$202.85$1,414,852
BiconomyXMR/USDT$210.08$3,025,485
BitHashXMR/USD$207.93$3,043,656
BitHashXMR/EUR$207.74$1,120,393

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://xmrchain.net/

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.facebook.com/monerocurrency/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$50,679.00
-0.95%
ETH
$4,374.30
0.3%
BNB
$578.59
-1.63%
USDT
$1.00
0.04%
SOL
$190.33
-4.64%
ADA
$1.38
-4.69%
USDC
$1.00
0.21%
XRP
$0.825
-1.64%
DOT
$29.42
3.05%
LUNA
$68.10
0.13%
DOGE
$0.180
-0.12%
AVAX
$91.06
-4.57%
SHIB
$0.00003719
-1.94%
MATIC
$2.43
0.37%
CRO
$0.628
-1.11%
BUSD
$1.00
-0.04%
WBTC
$50,743.00
-0.72%
LTC
$162.46
1.5%
ALGO
$1.68
-5.66%
LINK
$21.94
9.71%
TRX
$0.0936
4.9%
BCH
$476.14
1.97%
DAI
$1.00
0.35%
UST
$1.00
0.09%
UNI
$17.75
4.03%