Cryptocurrencies 13422 Dominance BTC 42.47% ETH 18.04%
Market Cap $1,325,992,223,194 24h Volume $83,941,379,542

Monero Live Price Update & Market Capitalization

Monero XMR

$191.37 2.59%

Market Overview

Monero current market price is $191.37 with a 24 hour trading volume of $198.35M. The total available supply of Monero is 18.13M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 25 in the cryptocurrency market with a marketcap of $3.47B. The XMR price is 2.59% up in the last 24 hours.


The lowest price of the Monero is $183.10 & the highest price is $195.69 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#25

Monero Price

$191.37

Price Change (24h)

$4.82 2.59%

24h Low / 24h High

$183.10 / $195.69

Market Cap

$3.47B 2%

Trading Volume (24H)

$198.35M

Circulating Supply

18.13M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

2.59%

7d

17.61%

14d

8.55%

30d

-28.44%

60d

-6.16%

1y

-16.36%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR/USDT$190.95$9,284,789
BinanceXMR/USDT$191.55$31,829,132
DigifinexXMR/USDT$191.24$8,318,896
B2BXXMR/USDT$191.05$116,586
WhiteBITXMR/USDT$191.47$5,341,104
MEXC GlobalXMR/USDT$191.22$733,195
KrakenXMR/USD$191.08$2,521,437
BitfinexXMR/USD$191.68$1,888,019
BitfinexXMR/BTC$191.59$844,129
HitBTCXMR/BTC$191.51$855,732
BitfinexXMR/USDT$191.10$207,697
BinanceXMR/BTC$191.54$9,230,190
HitBTCXMR/ETH$191.52$1,212,420
KrakenXMR/EUR$191.12$932,299
ZBXMR/USDT$190.88$56,053
BKEXXMR/USDT$191.77$1,491,131
BitrueXMR/USDT$191.57$11,808,296
Hoo.comXMR/USDT$191.37$2,091,693
XT.COMXMR/USDT$191.65$4,480,722
KuCoinXMR/USDT$191.21$4,489,790
BinanceXMR/ETH$191.46$3,701,747
BinanceXMR/BUSD$191.69$2,318,899
OKXXMR/USDT$190.38$4,084,854
KuCoinXMR/BTC$190.99$1,651,713
Huobi GlobalXMR/USDT$191.39$3,451,368
BinanceXMR/BNB$191.61$1,824,278
BTSEXMR/USD$191.40$3,548,925
BTSEXMR/ETH$191.55$17,472
Gate.ioXMR/USDT$190.97$4,560,175
Huobi GlobalXMR/BTC$191.42$1,576,875
XT.COMXMR/ETH$191.34$452,613
CoinExXMR/USDT$191.02$393,206
BitrueXMR/XRP$192.40$1,176,139
KuCoinXMR/ETH$191.11$404,144
BiboxXMR/USDT$190.86$281,897
DigifinexXMR/ETH$192.27$1,480,935
BitrueXMR/BTC$191.42$262,188
OKXXMR/BTC$190.47$288,907
HotbitXMR/USDT$191.67$679,641
Huobi GlobalXMR/ETH$191.29$1,879,826
OKXXMR/ETH$191.22$83,308
NiceHashXMR/BTC$192.07$10,065
HotbitXMR/BTC$191.54$337,250
BigONEXMR/USDT$191.17$4,301,509
BitGlobalXMR/USDT$191.83$3,207,101
BigONEXMR/BTC$191.02$4,240,739
CoinExXMR/USDC$191.54$7,719
IndodaxXMR/IDR$191.00$48,870
TradeOgreXMR/BTC$192.12$522,898
HotbitXMR/ETH$192.01$2,689
CoinExXMR/BTC$191.20$18,155
Gate.ioXMR/BTC$190.45$11,761
BuyUcoinXMR/USDT$192.52$48,545
FMFW.ioXMR/USDT$191.23$9,324,598
NominexXMR/USDT$191.43$70,717
FMFW.ioXMR/BTC$191.19$853,647
FMFW.ioXMR/ETH$191.13$1,204,612
BiconomyXMR/USDT$191.53$40,166,439
BitHashXMR/USD$191.64$1,849,858
NominexXMR/BTC$191.51$20,931
DigifinexXMR/BTC$191.25$704
BitHashXMR/BTC$192.74$1,458,487
NominexXMR/BUSD$191.14$4,119
NominexXMR/ETH$191.29$11,167
LocalTradeXMR/BTC$191.45$101,340
NominexXMR/BNB$190.81$2,219
BTSEXMR/USDC$191.37$7
BTSEXMR/BTC$191.60$74
BTSEXMR/USDT$191.83$4,158
LocalTradeXMR/USDT$191.87$125,322
BiONEXMR/USDT$191.00$7,777,139
BTSEBTSE/XMR$191.55$5
DcoinXMR/BTC$191.57$10,710,624
WazirXXMR/USDT$193.56$3,881
ZBGXMR/USDT$190.80$16,567
HitBTCXMR/DAI$185.09$3
HitBTCXMR/TUSD$195.43$1
BTCSquareXMR/BTC$191.70$7,801
FinexBoxXMR/BTC$193.67$1,487,722
SouthXchangeXMR/BTC$193.44$1,368
KrakenXMR/XBT$191.23$807,561
SiennaswapXMR/SCRT$193.85$32,889
4swap05C5AC0.../C6D0C72...$191.52$19,485
SecretSwapSEFI/XMR$189.15$9,085
SiennaswapSIENNA/XMR$193.85$1,638
4swap05C5AC0.../C94AC88...$191.56$798
BisqXMR/BTC$199.04$361,871
BitHashXMR/EUR$198.53$497,127
BitHashXMR/RUB$195.26$481,774
BitBNSXMR/USDT$186.57$130
WazirXXMR/BTC$197.13$34
PoloniexXMR/BTC$187.09$72,818
NovaDAXXMR/BRL$197.09$486
PoloniexXMR/USDC$183.14$417
SouthXchangeXMR/USD$195.46$294
XT.COMXMR/XT$180.84$1,170,781
PoloniexXMR/USDT$188.20$26,484
SouthXchangeXMR/BCH$189.07$43
BuyUcoinXMR/INR$199.68$34,688
CREX24XMR/BTC$195.44$54

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://monero.com/explorer

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make a Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxx
Donate USDT
xxx
Donate BNB
xxx
Donate Saitama
xxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$29,579.00
0.86%
ETH
$1,982.45
-0.37%
USDT
$1.000
-0.22%
BNB
$328.61
1.54%
USDC
$1.000
-0.29%
XRP
$0.410
-0.58%
BUSD
$1.00
-0.15%
ADA
$0.520
-0.29%
SOL
$49.59
-0.9%
DOT
$10.17
-0.09%
DOGE
$0.0838
-0.69%
WBTC
$29,579.00
0.51%
STETH
$1,941.44
-0.38%
AVAX
$29.04
-2.31%
TRX
$0.0812
1.45%
SHIB
$0.00001173
-1.06%
DAI
$1.00
-0.31%
LTC
$70.42
-0.46%
CRO
$0.189
0.6%
MATIC
$0.662
0.73%
LEO
$4.86
-0.8%
NEAR
$5.90
-1.39%
FTT
$29.66
-0.8%
BCH
$196.35
0.93%
XMR
$191.37
2.59%