Cryptocurrencies 11478 Dominance BTC 38.42% ETH 20.77%
Market Cap $2,482,305,242,201 24h Volume $124,965,482,570

Near Live Price Update & Market Capitalization

Near NEAR

$7.89 7.56%

Market Overview

Near current market price is $7.89 with a 24 hour trading volume of $194.28M. The total available supply of Near is 571.85M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 44 in the cryptocurrency market with a marketcap of $4.47B. The NEAR price is 7.56% up in the last 24 hours.


The lowest price of the Near is $7.19 & the highest price is $7.85 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#44

Near Price

$7.89

Price Change (24h)

$0.55 7.56%

24h Low / 24h High

$7.19 / $7.85

Market Cap

$4.47B 7.08%

Trading Volume (24H)

$194.28M

Circulating Supply

571.85M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

7.56%

7d

-9.52%

14d

-20.78%

30d

-23.86%

60d

-2.34%

1y

679.74%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
Gate.ioNEAR/USDT$7.80$5,465,736
BinanceNEAR/USDT$7.95$53,302,558
OKExNEAR/USDT$7.82$42,904,602
NominexNEAR/USDT$7.94$79,672
Huobi GlobalNEAR/USDT$7.82$18,564,433
KuCoinNEAR/USDT$7.94$10,463,842
Crypto.com ExchangeNEAR/USDT$7.94$2,679,555
BinanceNEAR/BUSD$7.97$5,147,100
OKExNEAR/BTC$7.94$4,736,123
BinanceNEAR/BTC$7.95$4,433,841
Crypto.com ExchangeNEAR/BTC$7.81$61,808
MEXC GlobalNEAR/USDT$7.93$1,313,349
BitfinexNEAR/USD$7.92$181,313
BitfinexNEAR/UST$7.89$124,109
CoinTigerNEAR/USDT$7.81$3,005,443
BitkubNEAR/THB$8.11$915,913
BKEXNEAR/USDT$7.92$4,298,002
XT.COMNEAR/USDT$7.90$741,798
LATOKENNEAR/USDT$7.82$262,398
OkcoinNEAR/USD$7.92$136,779
OKExNEAR/ETH$7.93$415,923
Huobi GlobalNEAR/BTC$7.84$232,874
BitBNSNEAR/INR$8.48$99,151
BinanceNEAR/BNB$7.96$335,617
CryptologyNEAR/USD$7.79$24,712
ZBNEAR/USDT$7.91$1,383,872
CryptologyNEAR/BTC$7.80$59,859
KickEXNEAR/USDT$7.81$470,963
CryptologyNEAR/USDT$7.84$32,206
KuCoinNEAR/BTC$7.92$87,181
AEXNEAR/USDT$7.93$211,409
UpbitNEAR/BTC$7.95$563,491
CoinExNEAR/USDT$7.92$148,032
HotbitNEAR/USDT$7.94$48,106
Huobi GlobalNEAR/ETH$7.80$40,059
Crypto.com ExchangeNEAR/CRO$7.89$59,858
IndodaxNEAR/IDR$7.95$24,964
Gate.ioNEAR/ETH$7.80$35,905
CoinExNEAR/USDC$7.92$17,164
ZBNEAR/QC$7.92$488,190
AscendEX (BitMax)NEAR/USDT$7.79$5,025
WazirXNEAR/USDT$7.76$3,200
HitBTCNEAR/USDT$7.91$55,396
WOO NetworkNEAR/USDT$7.91$802,412
HitBTCNEAR/BTC$7.65$6,042
TokoCryptoNEAR/USDT$7.82$24,965
NominexNEAR/BTC$7.93$4,417
NominexNEAR/BUSD$7.94$6,251
ZBGNEAR/USDT$7.74$399,253
TokoCryptoNEAR/BNB$7.78$143
Huobi KoreaNEAR/USDT$7.93$264
BitMartNEAR/USDT$7.90$14,406,861
Nami.ExchangeNEAR/USDT$7.84$8,200,848
Nami.ExchangeNEAR/VNDC$7.72$8,084,316
CoinsuperNEAR/USDT$7.69$228,294
CoinExNEAR/BTC$7.88$9,910
Huobi KoreaNEAR/BTC$7.89$328
TokoCryptoNEAR/BUSD$7.56$300
TokoCryptoNEAR/BTC$7.38$3,064
Huobi KoreaNEAR/ETH$6.86$185

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$50,516.00
-0.94%
ETH
$4,342.17
-0.23%
BNB
$574.65
-2.3%
USDT
$1.00
0.05%
SOL
$188.66
-4.16%
ADA
$1.37
-5.58%
USDC
$1.00
0.34%
XRP
$0.822
-1.7%
DOT
$29.23
4.2%
LUNA
$67.63
0.97%
DOGE
$0.179
-0.2%
AVAX
$90.01
-4.12%
SHIB
$0.00003698
-2.06%
MATIC
$2.35
-0.59%
CRO
$0.619
-1.5%
BUSD
$1.00
0.13%
WBTC
$50,530.00
-0.82%
LTC
$161.16
0.92%
ALGO
$1.67
-6.64%
LINK
$21.76
9.06%
TRX
$0.0926
5.14%
DAI
$1.00
0.31%
BCH
$470.79
0.76%
UST
$1.00
0.28%
UNI
$17.66
3.85%