Cryptocurrencies 13422 Dominance BTC 42.50% ETH 18.02%
Market Cap $1,318,869,838,376 24h Volume $84,714,444,673

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.82 -3.89%

Market Overview

NEAR Protocol current market price is $5.82 with a 24 hour trading volume of $375.26M. The total available supply of NEAR Protocol is 697.07M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.06B. The NEAR price is -3.89% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.56 & the highest price is $6.11 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#22

NEAR Protocol Price

$5.82

Price Change (24h)

$-0.24 -3.89%

24h Low / 24h High

$5.56 / $6.11

Market Cap

$4.06B -3.66%

Trading Volume (24H)

$375.26M

Circulating Supply

697.07M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-3.89%

7d

-10.76%

14d

-38.91%

30d

-62.03%

60d

-54.81%

1y

115.96%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.84$17,184,555
BingXNEAR/USDT$5.83$3,883,616
HitBTCNEAR/USDT$5.82$13,462,524
BinanceNEAR/USDT$5.83$79,412,865
NominexNEAR/USDT$5.82$179,566
WOO NetworkNEAR/USDT$5.83$2,400,332
WhiteBITNEAR/USDT$5.81$50,287,328
Crypto.com ExchangeNEAR/USDT$5.82$700,715
ZBNEAR/USDC$5.83$12,757,227
BitrueNEAR/USDT$5.84$26,103,662
OKXNEAR/USDT$5.83$10,589,044
MEXC GlobalNEAR/USDT$5.82$478,846
XT.COMNEAR/USDT$5.82$3,865,936
BinanceNEAR/BUSD$5.84$21,449,157
BKEXNEAR/USDT$5.82$10,101,297
Huobi GlobalNEAR/USDT$5.82$4,059,327
Hoo.comNEAR/USDT$5.80$1,271,246
AEXNEAR/USDC$5.81$661,735
KuCoinNEAR/USDT$5.83$19,893,767
NominexNEAR/BUSD$5.82$77,225
Gate.ioNEAR/USDT$5.81$3,578,785
BitMartNEAR/USDT$5.83$9,729,406
AEXNEAR/USDT$5.83$3,634,467
LBankNEAR/USDT$5.82$836,718
BiboxNEAR/USDT$5.82$4,805,181
BinanceNEAR/BTC$5.83$4,122,125
NominexNEAR/BTC$5.82$27,608
BitgetNEAR/USDT$5.82$66,840
Binance USNEAR/USD$5.81$807,364
Crypto.com ExchangeNEAR/USDC$5.82$59,450
Crypto.com ExchangeNEAR/BTC$5.82$30,950
BitfinexNEAR/USD$5.83$69,462
FTXNEAR/USD$5.83$914,440
CryptologyNEAR/USDT$5.82$61,142
AAXNEAR/USDT$5.81$2,823,090
BitkubNEAR/THB$5.87$2,953,177
Binance USNEAR/USDT$5.80$106,032
KuCoinNEAR/BTC$5.82$145,197
CoinTigerNEAR/USDT$5.82$2,590,708
Binance USNEAR/BUSD$5.79$40,620
BitvavoNEAR/EUR$5.84$153,284
OKXNEAR/BTC$5.83$261,354
LATOKENNEAR/USDT$5.82$790,843
OKXNEAR/USDC$5.82$13,802
BTSENEAR/USD$5.83$889,674
BTSENEAR/USDC$5.83$107,975
FTXNEAR/USDT$5.82$107,729
BTSENEAR/USDT$5.84$166,869
CryptologyNEAR/BTC$5.83$84,266
OKXNEAR/ETH$5.83$103,563
CryptologyNEAR/USD$5.81$54,667
Gate.ioNEAR/ETH$5.80$4,947
CoinExNEAR/USDT$5.81$94,124
BitazzaNEAR/USDT$5.81$62,704
Huobi GlobalNEAR/BTC$5.82$54,369
HotbitNEAR/USDT$5.81$1,029,760
Bybit (Spot)NEAR/USDT$5.81$156,536
ZBNEAR/USDT$5.82$613,042
BinanceNEAR/ETH$5.81$97,012
BitazzaNEAR/THB$5.81$57,686
IndodaxNEAR/IDR$5.80$158,502
BinanceNEAR/BNB$5.81$167,148
WhiteBITNEAR/BTC$5.82$365,971
KickEXNEAR/USDT$5.82$706,180
Biswap0X1FA4A.../0XBB4CD...$5.71$154,025
BinanceNEAR/EUR$5.83$470,051
Huobi GlobalNEAR/ETH$5.79$5,058
ApeSwap0X1FA4A.../0XBB4CD...$5.83$29,336
CoinExNEAR/USDC$5.80$9,984
UpbitNEAR/BTC$5.85$6,828
ZipmexNEAR/AUD$5.85$120,251
ZipmexNEAR/SGD$5.80$113,694
ZipmexNEAR/USDT$5.79$11,343
ZipmexNEAR/USD$5.78$105,320
CoinExNEAR/BTC$5.82$9,327
ZipmexNEAR/THB$5.81$96,402
BitrueNEAR/USDC$5.84$293,296
Energiswap0XA55F2.../0XD1C63...$5.80$9,687
FMFW.ioNEAR/USDT$5.82$13,554,884
TokoCryptoNEAR/USDT$5.82$11,438
HitBTCNEAR/BTC$5.83$495,482
FMFW.ioNEAR/BTC$5.82$499,281
HitBTCNEAR/ETH$5.78$9
TokoCryptoNEAR/BUSD$5.80$5,089
BitfinexNEAR/USDT$5.82$11,792
Blockchain.comNEAR/USD$5.79$282
BTSENEAR/BTC$5.83$1
BTSENEAR/ETH$5.84$180
KuCoinNEAR/USDC$5.77$122,472
ZBGNEAR/USDT$5.82$181,080
AscendEX (BitMax)NEAR/USDT$5.79$2,246
TokoCryptoNEAR/BNB$5.82$44
NominexNEAR/BNB$5.81$529
Bit.comNEAR/USDT$5.80$877
WazirXNEAR/USDT$5.81$1,756
EXMONEAR/USDT$5.81$7,117
FMFW.ioNEAR/ETH$5.78$9
Nami.ExchangeNEAR/USDT$5.83$52,846,009
Nami.ExchangeNEAR/VNDC$5.79$50,802,890
ZipmexNEAR/IDR$5.82$118,063

Make a Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxx
Donate USDT
xxx
Donate BNB
xxx
Donate Saitama
xxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$29,449.00
0.37%
ETH
$1,969.46
-1.46%
USDT
$1.00
0.1%
BNB
$325.64
-0.28%
USDC
$1.00
-0.1%
XRP
$0.406
-1.75%
BUSD
$1.00
-0.07%
ADA
$0.514
-2.53%
SOL
$49.28
-2.93%
DOT
$10.09
-2.72%
DOGE
$0.0840
-0.85%
WBTC
$29,436.00
0.3%
STETH
$1,927.13
-1.75%
AVAX
$28.77
-5.32%
TRX
$0.0813
0.87%
SHIB
$0.00001168
-1.89%
DAI
$1.00
0.19%
LTC
$70.20
-0.51%
CRO
$0.188
-0.92%
LEO
$4.86
-0.6%
MATIC
$0.649
-2.16%
NEAR
$5.82
-3.89%
FTT
$29.38
-2.02%
BCH
$194.82
-0.31%
XMR
$191.74
2.27%