Cryptocurrencies 13422 Dominance BTC 42.49% ETH 18.03%
Market Cap $1,325,691,088,088 24h Volume $84,317,881,151

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$0.238 -3.31%

Market Overview

Origin Protocol current market price is $0.238 with a 24 hour trading volume of $25.71M. The total available supply of Origin Protocol is 493.79M OGN with a maximum supply of 1.00B OGN. It has secured Rank 263 in the cryptocurrency market with a marketcap of $117.43M. The OGN price is -3.31% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.224 & the highest price is $0.246 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#263

Origin Protocol Price

$0.238

Price Change (24h)

$-0.01 -3.31%

24h Low / 24h High

$0.224 / $0.246

Market Cap

$117.43M -3.68%

Trading Volume (24H)

$25.71M

Circulating Supply

493.79M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-3.31%

7d

11.22%

14d

-14.71%

30d

-62.94%

60d

-61.47%

1y

-58.72%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
BKEXOGN/USDT$0.238$884,757
BinanceOGN/USDT$0.238$4,964,744
Crypto.com ExchangeOGN/USDT$0.238$183,565
WhiteBITOGN/USDT$0.238$87,900
MEXC GlobalOGN/USDT$0.237$271,992
HitBTCOGN/USDT$0.238$3,347,771
BitgetOGN/USDT$0.237$317,924
BingXOGN/USDT$0.237$144,648
Coinbase ExchangeOGN/USD$0.238$986,412
BitvavoOGN/EUR$0.237$77,428
Hoo.comOGN/USDT$0.237$266,404
AAXOGN/USDT$0.252$28,722
Uniswap (v3)0X8207C.../0XC02AA...$0.237$347,823
CoinlistOGN/USDT$0.237$9,138
KrakenOGN/USD$0.237$27,144
BinanceOGN/BTC$0.238$313,687
Crypto.com ExchangeOGN/BTC$0.238$21,176
BinanceOGN/BUSD$0.236$361,602
KrakenOGN/EUR$0.236$12,290
KuCoinOGN/USDT$0.238$272,488
WhiteBITOGN/BTC$0.237$190,439
Binance USOGN/USD$0.236$58,157
Gate.ioOGN/USDT$0.239$68,777
Coinbase ExchangeOGN/BTC$0.236$63,980
Binance USOGN/USDT$0.236$39,179
Uniswap (v2)0X8207C.../0XC02AA...$0.238$34,262
XT.COMOGN/USDT$0.238$552,165
Huobi GlobalOGN/USDT$0.239$60,093
BinanceOGN/BNB$0.239$29,578
BitrueOGN/USDT$0.238$1,566,765
BithumbOGN/KRW$0.238$482,333
UpbitOGN/BTC$0.236$278,965
ParibuOGN/TRY$0.241$443,245
KuCoinOGN/BTC$0.239$16,871
IndodaxOGN/IDR$0.236$4,508
CoinExOGN/USDC$0.238$2,524
CoinExOGN/USDT$0.237$7,937
ZBOGN/USDT$0.237$228,919
LATOKENOGN/USDT$0.238$23,418
CoinoneOGN/KRW$0.237$11,023
BitforexOGN/USDT$0.239$17,272
ZipmexOGN/IDR$0.237$463
ZipmexOGN/USDT$0.235$440
ZBOGN/QC$0.237$14,812
BitrueOGN/USDC$0.239$142,267
TokoCryptoOGN/USDT$0.235$3,846
NominexOGN/USDT$0.236$5,808
FMFW.ioOGN/USDT$0.237$3,351,013
CoinlistOGN/USD$0.238$3,021
TokoCryptoOGN/BUSD$0.236$732
NominexOGN/BUSD$0.236$543
NominexOGN/BTC$0.235$185
Sushiswap0X8207C.../0XC02AA...$0.237$35,785
OmgfinOGN/BTC$0.235$73,414
BittrexOGN/BTC$0.235$1,788
BittrexOGN/ETH$0.237$3,463
OmgfinOGN/ETH$0.238$399,004
OmgfinOGN/USDT$0.238$350,602
Balancer (v1)0X8207C.../ETH$0.233$3,659
Huobi GlobalOGN/BTC$0.236$644
PoloniexOGN/USDT$0.232$65
WazirXOGN/INR$0.239$14,680
WazirXOGN/USDT$0.237$1,035
Nami.ExchangeOGN/USDT$0.237$4,287,204
Nami.ExchangeOGN/VNDC$0.239$4,193,016
Blockchain.comOGN/USD$0.230$2
ProBit GlobalOGN/BTC$0.234$19
Mercado BitcoinOGN/BRL$0.229$17
GoPaxOGN/KRW$0.243$16
Upbit Indonesia OGN/BTC$0.236$221,458
NominexOGN/BNB$0.244$204
Gate.ioOGN/ETH$0.238$128
TokoCryptoOGN/BTC$0.257$3
TokoCryptoOGN/BNB$0.238$17
Blockchain.comOGN/USDT$0.249$33
BithumbOGN/BTC$0.229$616
ProBit GlobalOGN/USDT$0.241$15
LCX ExchangeOGN/LCX$0.236$4
HitBTCOGN/BTC$0.231$79
FMFW.ioOGN/BTC$0.231$79
BilaxyOGN/USDT$0.174$88
LCX ExchangeOGN/USDC$0.0898$2

About Origin Protocol (OGN) Cryptocurrency

Origin Protocol provides a platform for building peer-to-peer marketplaces and e-commerce applications. Users can buy or sell goods and services on these marketplaces, and developers can create their own applications powered by the Origin blockchain. The Origin token (“OGN”) is used as an incentive, payment, and governance token in the Origin ecosystem.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Make a Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxx
Donate USDT
xxx
Donate BNB
xxx
Donate Saitama
xxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$29,570.00
0.61%
ETH
$1,979.19
-0.66%
USDT
$0.999
-0.19%
BNB
$328.18
1.1%
USDC
$1.00
-0%
XRP
$0.410
-0.75%
BUSD
$1.00
-0.03%
ADA
$0.520
-0.54%
SOL
$49.66
-1.08%
DOT
$10.18
-0.3%
DOGE
$0.0838
-0.91%
WBTC
$29,577.00
0.97%
STETH
$1,939.48
-0.59%
AVAX
$29.03
-3.19%
TRX
$0.0811
1.17%
SHIB
$0.00001173
-1.09%
DAI
$1.00
-0.3%
LTC
$70.46
-0.4%
CRO
$0.189
0.07%
MATIC
$0.663
0.59%
LEO
$4.86
-0.52%
NEAR
$5.89
-1.8%
FTT
$29.64
-0.97%
BCH
$196.42
0.76%
XMR
$191.49
2.29%