• Cryptocurrencies 13149
  • Dominance BTC 36.49% ETH 17.26%
  • Market Cap $883,393,673,817
  • 24h Volume $54,010,888,264

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN Rank #357

$0.104 1.97%

Market Overview

Origin Protocol current market price is $0.104 with a 24 hour trading volume of $8,328.53K. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 357 in the cryptocurrency market with a marketcap of $52.48M. The OGN price is 1.97% up in the last 24 hours.


The lowest price of the Origin Protocol is $0.102 & the highest price is $0.107 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Origin Protocol Price

$0.104

Price Change (24h)

$0 1.97%

24h Low / 24h High

$0.102 / $0.107

Market Cap

$52.48M 2.04%

Fully Diluted Market Cap

$104.40M

Trading Volume (24H)

$8,328.53K

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

1.97%

7d

8.1%

14d

2.09%

30d

28.93%

60d

28.59%

1y

89.83%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BitgetOGN/USDT$0.105$251,029
BKEXOGN/USDT$0.105$347,048
BinanceOGN/USDT$0.104$2,028,358
BitforexOGN/USDT$0.104$349,329
MEXC GlobalOGN/USDT$0.105$187,386
BiboxOGN/USDT$0.104$347,264
BinanceOGN/BUSD$0.104$385,072
TokoCryptoOGN/BUSD$0.104$4,345
Crypto.com ExchangeOGN/USD$0.104$5,035
Uniswap (v3)0X8207C.../0XC02AA...$0.105$53,139
Coinbase ExchangeOGN/USD$0.104$130,257
BinanceOGN/BTC$0.104$81,708
Binance USOGN/USD$0.104$12,900
WhiteBITOGN/USDT$0.104$165,714
CoinlistOGN/USDT$0.105$1,723
CoinExOGN/USDT$0.104$5,598
ParibuOGN/TRY$0.106$197,348
Binance USOGN/USDT$0.105$2,328
HuobiOGN/USDT$0.105$34,423
KuCoinOGN/USDT$0.104$85,263
KrakenOGN/EUR$0.104$1,467
WhiteBITOGN/BTC$0.104$41,448
PhemexOGN/USDT$0.104$160,360
Gate.ioOGN/USDT$0.104$25,725
BithumbOGN/KRW$0.107$93,769
LATOKENOGN/USDT$0.104$38,248
CoinExOGN/USDC$0.105$2,262
UpbitOGN/BTC$0.105$44,463
Coinbase ExchangeOGN/BTC$0.104$2,591
BingXOGN/USDT$0.104$156,283
KrakenOGN/USD$0.104$8,081
CoinoneOGN/KRW$0.107$182
Gate.ioOGN/ETH$0.104$4,977
Crypto.com ExchangeOGN/BTC$0.104$3,925
HuobiOGN/BTC$0.106$1,243
NominexOGN/USDT$0.106$2,457
TokoCryptoOGN/USDT$0.105$45
Crypto.com ExchangeOGN/USDT$0.104$4,547
HitBTCOGN/USDT$0.105$1,139,150
FMFW.ioOGN/USDT$0.104$1,134,105
NominexOGN/BTC$0.105$686
NominexOGN/BUSD$0.104$270
OmgfinOGN/BTC$0.105$33,180
KuCoinOGN/BTC$0.104$661
OmgfinOGN/USDT$0.104$158,119
OmgfinOGN/ETH$0.105$142,471
BilaxyOGN/USDT$0.105$1,063
CoinlistOGN/USD$0.105$2
BitrueOGN/USDC$0.104$104,982
BitrueOGN/USDT$0.104$109,820
Uniswap (v2)0X8207C.../0XC02AA...$0.107$58
XT.COMOGN/USDT$0.103$134,194
BitvavoOGN/EUR$0.108$60,525
WazirXOGN/INR$0.113$1,188
LCX ExchangeOGN/USDC$0.100$231
LCX ExchangeOGN/LCX$0.0942$24
Nami.ExchangeOGN/USDT$0.105$1,775,368
ZipmexOGN/IDR$0.109$205
ZipmexOGN/USDT$0.100$208
IndodaxOGN/IDR$0.106$103
BittrexOGN/BTC$0.105$183
Upbit Indonesia OGN/BTC$0.105$48,183N/A
Mercado BitcoinOGN/BRL$0.108$16
TokoCryptoOGN/BTC$0.106$9
ProBit GlobalOGN/BTC$0.102$67
ProBit GlobalOGN/USDT$0.0950$30
PoloniexOGN/USDT$0.0919$12
BittrexOGN/ETH$0.101$7
Huobi KoreaOGN/USDT$0.102$34
CEX.IOOGN/USD$0.127$10
WazirXOGN/USDT$0.108$2
HitBTCOGN/BTC$0.100$3N/A
FMFW.ioOGN/BTC$0.100$3N/A

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

Business Platform Ethereum Ecosystem NFT

Cryptocurrency Latest News & Updates

Crypto Stories: John McAfee tells the story of how he first found out about Bitcoin

British-American businessman John McAfee talks about his crypto story and how he discovered BTC.From the Cointelegraph ar...

Read More
Secret Network resolves network vulnerability following white hat disclosure

Researchers were able to decrypt all of Secret's internal transactions using an exploit.On Nov. 30, Guy Zyskind, CEO of ...

Read More
Uniswap launches NFT marketplace aggregator

Developers say the tool can help users save upwards of 15% on gas fees when shopping for NFTs.According to a ...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$16,764.10
2.27%
ETH
$1,264.10
4.57%
USDT
$1.00
0.08%
BNB
$295.41
0.12%
USDC
$1.00
0.13%
BUSD
$0.998
0.26%
XRP
$0.397
1.85%
DOGE
$0.103
1.92%
ADA
$0.311
1.29%
MATIC
$0.874
5.09%
DOT
$5.33
1.56%
STETH
$1,249.68
4.91%
LTC
$76.93
1.38%
SHIB
$0.00000911
0.54%
OKB
$21.06
3.19%
DAI
$1.000
0.04%
TRX
$0.0539
0.68%
SOL
$13.33
0.35%
UNI
$5.70
5.1%
AVAX
$12.63
1.84%
LINK
$7.34
0.56%
WBTC
$16,736.70
2.34%
LEO
$3.85
1.9%
ATOM
$10.28
2.6%
ETC
$19.76
1.25%